Apple Trader Long 159,03

Goldman Sachs, DE000GP5TDH2
4,940 18:30
-0,010 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,200 3,190 3,160
3,340 0 +0,270 +9,25%
04 jun 3,240 3,300 3,180
3,320 0 +0,110 +3,45%
05 jun 3,340 3,430 3,320
3,520 0 +0,130 +3,94%
06 jun 3,460 3,400 3,380
3,470 0 -0,030 -0,87%
07 jun 3,330 3,450 3,220
3,450 0 +0,050 +1,47%
10 jun 3,610 3,450 3,380
3,640 0 0,000 0,00%
11 jun 3,140 4,230 3,050
4,300 0 +0,780 +22,61%
12 jun 4,420 5,210 4,360
5,450 0 +0,980 +23,17%
13 jun 5,170 4,950 4,940
5,300 0 -0,260 -4,99%
14 jun 5,140 4,940 4,940
5,220 0 -0,010 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront