Ageas Trader Long 29,72

Goldman Sachs, DE000GP5LRU2
1,260 18:30
-0,070 (-5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,490 1,510 1,480
1,540 0 +0,050 +3,42%
04 jun 1,480 1,470 1,450
1,500 0 -0,040 -2,65%
05 jun 1,460 1,440 1,420
1,470 0 -0,030 -2,04%
06 jun 1,400 1,420 1,390
1,460 0 -0,020 -1,39%
07 jun 1,410 1,430 1,390
1,430 0 +0,010 +0,70%
10 jun 1,380 1,410 1,370
1,420 0 -0,020 -1,40%
11 jun 1,400 1,390 1,380
1,420 0 -0,020 -1,42%
12 jun 1,370 1,390 1,370
1,420 0 0,000 0,00%
13 jun 1,380 1,330 1,310
1,390 0 -0,060 -4,32%
14 jun 1,320 1,260 1,210
1,320 0 -0,070 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront