Ageas Trader Long 31,10

Goldman Sachs, DE000GP5LRU2
+ Ageas Trader Long 31,10 op mijn watchlist
1,610 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,210 1,210
1,250 0 -0,030 -2,42%
03 mei 1,200 1,230 1,200
1,240 0 +0,020 +1,65%
06 mei 1,240 1,290 1,230
1,290 0 +0,060 +4,88%
07 mei 1,300 1,350 1,290
1,350 0 +0,060 +4,65%
08 mei 1,340 1,390 1,340
1,400 0 +0,040 +2,96%
09 mei 1,400 1,420 1,400
1,430 0 +0,030 +2,16%
10 mei 1,450 1,500 1,440
1,500 0 +0,080 +5,63%
13 mei 1,510 1,480 1,460
1,510 0 -0,020 -1,33%
14 mei 1,450 1,460 1,420
1,470 0 -0,020 -1,35%
15 mei 1,450 1,480 1,450
1,480 0 +0,020 +1,37%
16 mei 1,490 1,510 1,490
1,540 0 +0,030 +2,03%
17 mei 1,520 1,600 1,520
1,610 0 +0,090 +5,96%
20 mei 1,610 1,650 1,610
1,660 0 +0,050 +3,12%
21 mei 1,620 1,670 1,610
1,670 0 +0,020 +1,21%
22 mei 1,630 1,620 1,610
1,640 0 -0,050 -2,99%
23 mei 1,650 1,660 1,640
1,680 0 +0,040 +2,47%
24 mei 1,630 1,730 1,630
1,740 0 +0,070 +4,22%
27 mei 1,720 1,710 1,710
1,740 0 -0,020 -1,16%
28 mei 1,720 1,660 1,630
1,730 0 -0,050 -2,92%
29 mei 1,600 1,610 1,580
1,630 0 -0,050 -3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront