Air France-KLM Trader Short 30,79

Goldman Sachs, DE000GP5LS00
+ Air France-KLM Trader Short 30,79 op mijn watchlist
2,030 14:42
-0,020 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,060 2,060
2,110 0 -0,040 -1,90%
03 mei 2,080 2,090 2,060
2,110 0 +0,030 +1,46%
06 mei 2,080 2,090 2,070
2,100 0 0,000 0,00%
07 mei 2,070 2,070 2,040
2,090 0 -0,020 -0,96%
08 mei 2,060 2,050 2,030
2,060 0 -0,020 -0,97%
09 mei 2,040 2,060 2,040
2,060 0 +0,010 +0,49%
10 mei 2,040 2,040 2,010
2,040 0 -0,020 -0,97%
13 mei 2,020 2,000 1,980
2,020 0 -0,040 -1,96%
14 mei 1,980 2,010 1,940
2,060 0 +0,010 +0,50%
15 mei 1,960 1,980 1,950
1,980 0 -0,030 -1,49%
16 mei 1,990 2,010 1,980
2,010 0 +0,030 +1,52%
17 mei 2,000 2,020 1,990
2,030 0 +0,010 +0,50%
20 mei 2,010 1,980 1,950
2,020 0 -0,040 -1,98%
21 mei 2,020 2,000 1,980
2,020 0 +0,020 +1,01%
22 mei 2,030 2,050 2,010
2,050 0 +0,050 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront