Aegon Trader Long 3,69

Goldman Sachs, DE000GP5GR24
2,480 18:30
+0,060 (+2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,310 2,260 2,240
2,310 0 +0,020 +0,89%
03 mei 2,300 2,300 2,250
2,330 0 +0,040 +1,77%
06 mei 2,310 2,420 2,310
2,430 0 +0,120 +5,22%
07 mei 2,430 2,470 2,430
2,500 0 +0,050 +2,07%
08 mei 2,430 2,420 2,370
2,440 0 -0,050 -2,02%
09 mei 2,430 2,480 2,430
2,480 0 +0,060 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront