ING Trader Long 9,30

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,30 op mijn watchlist
7,070 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,360 6,600 6,360
6,810 0 +0,990 +17,65%
03 mei 6,810 6,720 6,560
6,820 0 +0,120 +1,82%
06 mei 6,640 6,800 6,620
6,830 0 +0,080 +1,19%
07 mei 6,780 6,880 6,720
6,940 0 +0,080 +1,18%
08 mei 6,900 6,840 6,750
6,900 0 -0,040 -0,58%
09 mei 6,830 6,800 6,780
6,860 0 -0,040 -0,58%
10 mei 6,820 6,820 6,790
6,840 0 +0,020 +0,29%
13 mei 6,820 6,910 6,800
6,990 0 +0,090 +1,32%
14 mei 6,980 7,190 6,970
7,220 0 +0,280 +4,05%
15 mei 7,180 6,950 6,900
7,180 0 -0,240 -3,34%
16 mei 6,890 6,980 6,820
7,000 0 +0,030 +0,43%
17 mei 7,010 7,290 7,000
7,290 0 +0,310 +4,44%
20 mei 7,390 7,230 7,230
7,390 0 -0,060 -0,82%
21 mei 7,280 7,300 7,240
7,330 0 +0,070 +0,97%
22 mei 7,230 7,190 7,180
7,300 0 -0,110 -1,51%
23 mei 7,170 7,180 7,060
7,220 0 -0,010 -0,14%
24 mei 7,000 7,090 6,930
7,090 0 -0,090 -1,25%
27 mei 7,080 6,970 6,900
7,080 0 -0,120 -1,69%
28 mei 6,980 7,070 6,960
7,190 0 +0,100 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront