SIGNIFY NV Trader Long 21,93

Goldman Sachs, DE000GP40693
+ SIGNIFY NV Trader Long 21,93 op mijn watchlist
3,400 18:30
-0,380 (-10,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,390 3,020 2,990
3,390 0 -0,140 -4,43%
03 mei 3,090 3,710 3,090
3,830 0 +0,690 +22,85%
06 mei 3,620 3,310 3,210
3,720 0 -0,400 -10,78%
07 mei 3,450 3,900 3,450
4,010 0 +0,590 +17,82%
08 mei 4,130 4,170 4,090
4,340 0 +0,270 +6,92%
09 mei 4,370 4,690 4,260
4,720 0 +0,520 +12,47%
10 mei 4,880 4,670 4,670
5,010 0 -0,020 -0,43%
13 mei 4,710 4,670 4,150
4,780 0 0,000 0,00%
14 mei 4,760 4,660 4,650
4,890 0 -0,010 -0,21%
15 mei 4,500 4,590 4,070
4,590 0 -0,070 -1,50%
16 mei 4,330 4,360 4,260
4,580 0 -0,230 -5,01%
17 mei 4,370 3,690 3,460
4,370 0 -0,670 -15,37%
20 mei 3,790 3,860 3,730
4,030 0 +0,170 +4,61%
21 mei 3,740 3,780 3,500
3,780 0 -0,080 -2,07%
22 mei 3,690 3,400 3,400
3,800 0 -0,380 -10,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront