PROSUS Trader Long 24,21

Goldman Sachs, DE000GP4K1Z8
2,340 18:30
+0,040 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,990 2,080 1,970
2,100 0 +0,270 +14,92%
03 mei 2,090 2,180 2,090
2,290 0 +0,100 +4,81%
06 mei 2,270 2,290 2,250
2,330 0 +0,110 +5,05%
07 mei 2,250 2,190 2,170
2,250 0 -0,100 -4,37%
08 mei 2,120 2,140 2,070
2,140 0 -0,050 -2,28%
09 mei 2,220 2,300 2,180
2,320 0 +0,160 +7,48%
10 mei 2,340 2,340 2,290
2,350 0 +0,040 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront