AALBERTS NV Trader Long 28,47

Goldman Sachs, DE000GP4G2F4
1,410 18:30
-0,090 (-6,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,660 1,540 1,540
1,660 0 0,000 0,00%
04 jun 1,590 1,560 1,490
1,600 0 +0,020 +1,30%
05 jun 1,510 1,490 1,490
1,540 0 -0,070 -4,49%
06 jun 1,590 1,500 1,500
1,590 0 +0,010 +0,67%
07 jun 1,540 1,470 1,470
1,570 0 -0,030 -2,00%
10 jun 1,500 1,570 1,480
1,570 0 +0,100 +6,80%
11 jun 1,530 1,520 1,460
1,530 0 -0,050 -3,18%
12 jun 1,470 1,570 1,470
1,580 0 +0,050 +3,29%
13 jun 1,520 1,500 1,440
1,530 0 -0,070 -4,46%
14 jun 1,430 1,410 1,300
1,430 0 -0,090 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront