ABN AMRO BANK N.V. Trader Long 10,30

Goldman Sachs, DE000GP4DG47
+ ABN AMRO BANK N.V. Trader Long 10,30 op mijn watchlist
0,520 18:30
-0,030 (-5,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,580 0,570 0,570
0,600 0 +0,010 +1,79%
04 jun 0,560 0,550 0,540
0,560 0 -0,020 -3,51%
05 jun 0,560 0,550 0,550
0,570 0 0,000 0,00%
06 jun 0,560 0,570 0,560
0,580 0 +0,020 +3,64%
07 jun 0,590 0,600 0,580
0,600 0 +0,030 +5,26%
10 jun 0,580 0,580 0,580
0,600 0 -0,020 -3,33%
11 jun 0,590 0,550 0,550
0,590 0 -0,030 -5,17%
12 jun 0,570 0,570 0,570
0,590 0 +0,020 +3,64%
13 jun 0,560 0,550 0,540
0,570 0 -0,020 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront