RANDSTAD NV Trader Long 36,62

Goldman Sachs, DE000GP4BFB1
1,330 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 1,040 1,020
1,080 0 -0,060 -5,45%
03 mei 1,050 1,040 1,040
1,120 0 0,000 0,00%
06 mei 1,060 1,060 1,060
1,090 0 +0,020 +1,92%
07 mei 1,070 1,110 1,050
1,120 0 +0,050 +4,72%
08 mei 1,120 1,110 1,110
1,160 0 0,000 0,00%
09 mei 1,120 1,160 1,110
1,170 0 +0,050 +4,50%
10 mei 1,170 1,280 1,170
1,280 0 +0,120 +10,34%
13 mei 1,280 1,350 1,280
1,380 0 +0,070 +5,47%
14 mei 1,380 1,430 1,370
1,440 0 +0,080 +5,93%
15 mei 1,440 1,400 1,390
1,450 0 -0,030 -2,10%
16 mei 1,410 1,390 1,390
1,430 0 -0,010 -0,71%
17 mei 1,410 1,440 1,390
1,440 0 +0,050 +3,60%
20 mei 1,450 1,430 1,420
1,450 0 -0,010 -0,69%
21 mei 1,410 1,380 1,360
1,410 0 -0,050 -3,50%
22 mei 1,360 1,360 1,350
1,370 0 -0,020 -1,45%
23 mei 1,370 1,400 1,360
1,410 0 +0,040 +2,94%
24 mei 1,360 1,360 1,340
1,380 0 -0,040 -2,86%
27 mei 1,340 1,390 1,340
1,390 0 +0,030 +2,21%
28 mei 1,400 1,330 1,300
1,400 0 -0,060 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront