SIGNIFY NV Trader Long 20,23

Goldman Sachs, DE000GP4BFG0
+ SIGNIFY NV Trader Long 20,23 op mijn watchlist
4,830 18:30
-0,380 (-7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,680 4,260 4,130
4,680 0 +0,380 +9,79%
03 mei 4,400 4,990 4,400
5,140 0 +0,730 +17,14%
06 mei 4,940 4,590 4,510
5,020 0 -0,400 -8,02%
07 mei 4,740 5,180 4,740
5,300 0 +0,590 +12,85%
08 mei 5,480 5,530 5,400
5,670 0 +0,350 +6,76%
09 mei 5,680 5,880 5,580
5,880 0 +0,350 +6,33%
10 mei 6,040 5,800 5,800
6,170 0 -0,080 -1,36%
13 mei 5,940 5,850 5,460
5,940 0 +0,050 +0,86%
14 mei 5,900 5,770 5,760
6,030 0 -0,080 -1,37%
15 mei 5,690 5,770 5,370
5,790 0 0,000 0,00%
16 mei 5,560 5,690 5,450
5,870 0 -0,080 -1,39%
17 mei 5,510 4,950 4,740
5,510 0 -0,740 -13,01%
20 mei 5,140 5,190 5,020
5,330 0 +0,240 +4,85%
21 mei 5,010 5,030 4,760
5,030 0 -0,160 -3,08%
22 mei 4,970 4,660 4,650
5,070 0 -0,370 -7,36%
23 mei 4,770 4,720 4,610
4,890 0 +0,060 +1,29%
24 mei 4,580 4,790 4,570
4,900 0 +0,070 +1,48%
27 mei 4,850 5,210 4,850
5,210 0 +0,420 +8,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront