ING Trader Long 8,35

Goldman Sachs, DE000GP4BFM8
+ ING Trader Long 8,35 op mijn watchlist
8,020 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,290 7,540 7,290
7,750 0 +0,980 +14,94%
03 mei 7,760 7,660 7,510
7,760 0 +0,120 +1,59%
06 mei 7,590 7,750 7,570
7,780 0 +0,090 +1,17%
07 mei 7,720 7,830 7,670
7,880 0 +0,080 +1,03%
08 mei 7,860 7,790 7,700
7,860 0 -0,040 -0,51%
09 mei 7,780 7,740 7,730
7,800 0 -0,050 -0,64%
10 mei 7,780 7,770 7,740
7,790 0 +0,030 +0,39%
13 mei 7,760 7,860 7,750
7,940 0 +0,090 +1,16%
14 mei 7,920 8,140 7,920
8,170 0 +0,280 +3,56%
15 mei 8,120 7,900 7,850
8,120 0 -0,240 -2,95%
16 mei 7,850 7,930 7,770
7,940 0 +0,030 +0,38%
17 mei 7,960 8,240 7,940
8,250 0 +0,310 +3,91%
20 mei 8,340 8,180 8,180
8,340 0 -0,060 -0,73%
21 mei 8,230 8,250 8,190
8,280 0 +0,070 +0,86%
22 mei 8,180 8,140 8,130
8,250 0 -0,110 -1,33%
23 mei 8,120 8,130 8,010
8,170 0 -0,010 -0,12%
24 mei 7,950 8,040 7,880
8,040 0 -0,090 -1,11%
27 mei 8,020 7,920 7,860
8,020 0 -0,120 -1,49%
28 mei 7,930 8,020 7,910
8,140 0 +0,100 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront