PROSUS Trader Long 22,26

Goldman Sachs, DE000GP3Z338
+ PROSUS Trader Long 22,26 op mijn watchlist
2,570 16:24
+0,010 (+0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,620 2,540 2,540
2,630 0 +0,090 +3,67%
04 jun 2,580 2,570 2,520
2,630 0 +0,030 +1,18%
05 jun 2,600 2,610 2,550
2,620 0 +0,040 +1,56%
06 jun 2,580 2,620 2,580
2,650 0 +0,010 +0,38%
07 jun 2,600 2,580 2,470
2,620 0 -0,040 -1,53%
10 jun 2,490 2,600 2,470
2,600 0 +0,020 +0,78%
11 jun 2,590 2,510 2,490
2,620 0 -0,090 -3,46%
12 jun 2,580 2,720 2,570
2,720 0 +0,210 +8,37%
13 jun 2,710 2,630 2,630
2,740 0 -0,090 -3,31%
14 jun 2,660 2,560 2,500
2,700 0 -0,070 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront