SBM Offshore Trader Long 9,83

Goldman Sachs, DE000GP350K4
4,100 18:30
-0,060 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,170 4,110 3,970
4,170 0 -0,150 -3,52%
03 mei 4,090 4,200 4,060
4,230 0 +0,090 +2,19%
06 mei 4,420 4,740 4,350
4,750 0 +0,540 +12,86%
07 mei 4,580 4,630 4,530
4,670 0 -0,110 -2,32%
08 mei 4,590 4,540 4,400
4,650 0 -0,090 -1,94%
09 mei 4,390 4,470 4,320
4,470 0 -0,070 -1,54%
10 mei 4,500 4,200 4,200
4,540 0 -0,270 -6,04%
13 mei 4,130 3,990 3,960
4,220 0 -0,210 -5,00%
14 mei 4,070 4,370 4,070
4,380 0 +0,380 +9,52%
15 mei 4,270 4,160 4,080
4,270 0 -0,210 -4,81%
16 mei 4,210 4,100 4,040
4,210 0 -0,060 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront