Volkswagen AG Vz Trader Long 94,43

Goldman Sachs, DE000GP32HJ9
1,010 18:30
-0,120 (-10,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,140 2,040 2,020
2,200 0 -0,020 -0,97%
04 jun 2,050 1,980 1,850
2,060 0 -0,060 -2,94%
05 jun 2,060 1,980 1,960
2,080 0 0,000 0,00%
06 jun 1,970 1,930 1,890
2,030 0 -0,050 -2,53%
07 jun 1,910 1,820 1,740
1,910 0 -0,110 -5,70%
10 jun 1,710 1,790 1,620
1,800 0 -0,030 -1,65%
11 jun 1,750 1,660 1,610
1,790 0 -0,130 -7,26%
12 jun 1,500 1,490 1,390
1,590 0 -0,170 -10,24%
13 jun 1,320 1,130 1,070
1,330 0 -0,360 -24,16%
14 jun 1,170 1,010 0,970
1,170 0 -0,120 -10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront