Volkswagen AG Vz Trader Long 100,92

Goldman Sachs, DE000GP32HJ9
1,590 18:30
-0,060 (-3,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,400 1,360
1,500 0 -0,090 -6,04%
03 mei 1,430 1,490 1,400
1,610 0 +0,090 +6,43%
06 mei 1,610 1,630 1,600
1,700 0 +0,140 +9,40%
07 mei 1,660 1,730 1,650
1,740 0 +0,100 +6,13%
08 mei 1,640 1,620 1,560
1,640 0 -0,110 -6,36%
09 mei 1,660 1,650 1,620
1,690 0 +0,030 +1,85%
10 mei 1,620 1,590 1,560
1,680 0 -0,060 -3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront