RANDSTAD NV Trader Short 59,92

Goldman Sachs, DE000GP2XU54
1,470 18:30
+0,090 (+6,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,130 1,170 1,110
1,170 0 -0,010 -0,85%
04 jun 1,150 1,140 1,120
1,190 0 -0,030 -2,56%
05 jun 1,130 1,200 1,130
1,200 0 +0,060 +5,26%
06 jun 1,230 1,210 1,180
1,230 0 +0,010 +0,83%
07 jun 1,200 1,250 1,180
1,270 0 +0,040 +3,31%
10 jun 1,290 1,310 1,290
1,320 0 +0,060 +4,80%
11 jun 1,300 1,370 1,300
1,370 0 +0,060 +4,58%
12 jun 1,360 1,340 1,330
1,380 0 -0,030 -2,19%
13 jun 1,370 1,380 1,350
1,390 0 +0,040 +2,99%
14 jun 1,370 1,470 1,370
1,470 0 +0,090 +6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront