ASML Trader Long 531,43

Goldman Sachs, DE000GP2U7S0
+ ASML Trader Long 531,43 op mijn watchlist
43,610 11:19
-0,330 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,810 34,900 34,590
36,620 0 +1,600 +4,80%
04 jun 34,410 34,200 33,900
35,560 0 -0,700 -2,01%
05 jun 35,300 41,970 35,280
41,970 0 +7,770 +22,72%
06 jun 43,550 43,150 42,010
43,770 0 +1,180 +2,81%
07 jun 43,490 43,500 42,330
43,890 0 +0,350 +0,81%
10 jun 42,200 44,090 41,230
44,100 0 +0,590 +1,36%
11 jun 43,860 42,850 42,060
43,860 0 -1,240 -2,81%
12 jun 43,130 45,670 42,790
46,240 0 +2,820 +6,58%
13 jun 45,610 43,940 43,470
46,160 0 -1,730 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront