Gold World Spot (USD) Trader Short 2.457,19

Goldman Sachs, NLGS00029WH4
9,210 18:30
-2,770 (-23,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,090 19,230 17,700
20,540 0 -0,250 -1,28%
03 mei 18,980 19,500 17,650
20,770 0 +0,270 +1,40%
06 mei 18,230 16,990 16,480
18,230 0 -2,510 -12,87%
07 mei 17,470 17,870 17,280
18,330 0 +0,880 +5,18%
08 mei 17,850 17,650 17,470
19,050 0 -0,220 -1,23%
09 mei 18,140 16,270 15,970
18,820 0 -1,380 -7,82%
10 mei 14,130 13,450 12,270
14,130 0 -2,820 -17,33%
13 mei 14,530 16,100 14,530
16,320 0 +2,650 +19,70%
14 mei 15,380 14,880 14,330
16,090 0 -1,220 -7,58%
15 mei 14,100 11,530 11,480
14,430 0 -3,350 -22,51%
16 mei 11,250 11,980 11,030
12,730 0 +0,450 +3,90%
17 mei 12,020 9,210 8,530
12,020 0 -2,770 -23,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront