ASMI Trader Long 311,96

Goldman Sachs, DE000GP20EK9
34,150 16:44
+0,420 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,340 27,230 26,760
28,130 0 -1,450 -5,06%
03 mei 27,190 29,240 27,120
29,240 0 +2,010 +7,38%
06 mei 28,460 29,470 28,350
29,470 0 +0,230 +0,79%
07 mei 29,440 31,360 28,940
31,390 0 +1,890 +6,41%
08 mei 30,720 30,690 29,960
31,090 0 -0,670 -2,14%
09 mei 29,690 29,980 29,210
30,140 0 -0,710 -2,31%
10 mei 29,620 31,180 29,620
31,290 0 +1,200 +4,00%
13 mei 30,940 31,240 29,820
31,270 0 +0,060 +0,19%
14 mei 30,980 31,190 30,010
31,190 0 -0,050 -0,16%
15 mei 31,470 33,230 30,750
33,230 0 +2,040 +6,54%
16 mei 33,580 33,730 33,370
34,710 0 +0,500 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront