OCI Trader Long 17,83

Goldman Sachs, DE000GP1HEN2
+ OCI Trader Long 17,83 op mijn watchlist
7,980 18:30
+0,150 (+1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,170 8,340 7,900
8,430 0 +0,130 +1,58%
03 mei 8,110 8,000 7,470
8,170 0 -0,340 -4,08%
06 mei 8,240 8,350 8,190
8,500 0 +0,350 +4,38%
07 mei 8,410 8,630 8,380
8,630 0 +0,280 +3,35%
08 mei 8,690 7,770 7,670
8,690 0 -0,860 -9,97%
09 mei 7,910 7,800 7,790
8,070 0 +0,030 +0,39%
10 mei 7,930 7,580 7,540
7,930 0 -0,220 -2,82%
13 mei 7,410 7,540 7,190
7,590 0 -0,040 -0,53%
14 mei 7,340 8,490 7,340
8,600 0 +0,950 +12,60%
15 mei 8,700 8,510 8,500
8,980 0 +0,020 +0,24%
16 mei 8,350 8,370 7,870
8,390 0 -0,140 -1,65%
17 mei 8,220 8,400 8,150
8,530 0 +0,030 +0,36%
20 mei 8,470 8,690 8,430
8,810 0 +0,290 +3,45%
21 mei 8,960 9,270 8,850
9,270 0 +0,580 +6,67%
22 mei 8,940 9,270 8,900
9,270 0 0,000 0,00%
23 mei 9,250 8,850 8,840
9,310 0 -0,420 -4,53%
24 mei 8,620 8,740 8,540
8,860 0 -0,110 -1,24%
27 mei 8,800 8,510 8,510
8,920 0 -0,230 -2,63%
28 mei 8,560 8,350 8,340
8,560 0 -0,160 -1,88%
29 mei 8,270 7,950 7,710
8,400 0 -0,400 -4,79%
30 mei 7,800 7,790 7,560
7,910 0 -0,160 -2,01%
31 mei 7,690 7,830 7,480
7,910 0 +0,040 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront