ING Trader Long 8,97

Goldman Sachs, DE000GP099A8
6,140 13:13
-0,450 (-6,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,660 7,520 7,500
7,690 0 +0,090 +1,21%
04 jun 7,550 7,150 7,110
7,550 0 -0,370 -4,92%
05 jun 7,160 7,200 7,100
7,360 0 +0,050 +0,70%
06 jun 7,140 7,350 7,100
7,450 0 +0,150 +2,08%
07 jun 7,620 7,470 7,450
7,650 0 +0,120 +1,63%
10 jun 7,310 7,250 7,190
7,390 0 -0,220 -2,95%
11 jun 7,270 6,980 6,890
7,290 0 -0,270 -3,72%
12 jun 7,060 7,120 7,050
7,210 0 +0,140 +2,01%
13 jun 7,070 6,590 6,540
7,070 0 -0,530 -7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront