Aegon Trader Long 3,60

Goldman Sachs, DE000GP06TS9
2,550 18:30
+0,050 (+2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,280 2,260
2,320 0 +0,030 +1,33%
03 mei 2,310 2,310 2,270
2,340 0 +0,030 +1,32%
06 mei 2,330 2,440 2,330
2,440 0 +0,130 +5,63%
07 mei 2,430 2,490 2,430
2,510 0 +0,050 +2,05%
08 mei 2,440 2,430 2,390
2,450 0 -0,060 -2,41%
09 mei 2,440 2,500 2,440
2,500 0 +0,070 +2,88%
10 mei 2,480 2,550 2,480
2,560 0 +0,050 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront