Aegon Trader Long 3,83

Goldman Sachs, DE000GP0EW16
2,320 18:30
+0,050 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,100 2,060 2,030
2,100 0 +0,030 +1,48%
03 mei 2,090 2,090 2,040
2,110 0 +0,030 +1,46%
06 mei 2,100 2,210 2,100
2,220 0 +0,120 +5,74%
07 mei 2,220 2,260 2,220
2,290 0 +0,050 +2,26%
08 mei 2,220 2,210 2,170
2,230 0 -0,050 -2,21%
09 mei 2,220 2,270 2,220
2,270 0 +0,060 +2,71%
10 mei 2,260 2,320 2,260
2,340 0 +0,050 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront