Saint-Gobain Trader Long 47,57

Goldman Sachs, DE000GP0EVC8
+ Saint-Gobain Trader Long 47,57 op mijn watchlist
3,600 18:30
-0,110 (-2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,010 3,040 2,930
3,060 0 +0,090 +3,05%
03 mei 3,060 3,260 3,030
3,260 0 +0,220 +7,24%
06 mei 3,200 3,260 3,200
3,280 0 0,000 0,00%
07 mei 3,240 3,320 3,230
3,320 0 +0,060 +1,84%
08 mei 3,300 3,410 3,300
3,470 0 +0,090 +2,71%
09 mei 3,370 3,490 3,350
3,490 0 +0,080 +2,35%
10 mei 3,480 3,540 3,480
3,550 0 +0,050 +1,43%
13 mei 3,530 3,530 3,480
3,550 0 -0,010 -0,28%
14 mei 3,520 3,590 3,480
3,600 0 +0,060 +1,70%
15 mei 3,600 3,710 3,550
3,730 0 +0,120 +3,34%
16 mei 3,660 3,600 3,570
3,670 0 -0,110 -2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront