SBM Offshore Trader Long 9,77

Goldman Sachs, DE000GZ9GYT0
+ SBM Offshore Trader Long 9,77 op mijn watchlist
4,510 09:23
-0,100 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,530 4,470 4,330
4,530 0 -0,160 -3,46%
03 mei 4,450 4,560 4,430
4,610 0 +0,090 +2,01%
06 mei 4,800 5,110 4,700
5,120 0 +0,550 +12,06%
07 mei 4,980 5,000 4,890
5,040 0 -0,110 -2,15%
08 mei 4,860 4,910 4,770
5,010 0 -0,090 -1,80%
09 mei 4,790 4,850 4,710
4,850 0 -0,060 -1,22%
10 mei 4,860 4,580 4,570
4,910 0 -0,270 -5,57%
13 mei 4,510 4,360 4,340
4,590 0 -0,220 -4,80%
14 mei 4,450 4,750 4,450
4,750 0 +0,390 +8,94%
15 mei 4,660 4,540 4,460
4,660 0 -0,210 -4,42%
16 mei 4,580 4,480 4,420
4,580 0 -0,060 -1,32%
17 mei 4,470 4,580 4,440
4,580 0 +0,100 +2,23%
20 mei 4,570 4,460 4,400
4,590 0 -0,120 -2,62%
21 mei 4,430 4,890 4,390
4,890 0 +0,430 +9,64%
22 mei 4,670 4,360 4,360
4,680 0 -0,530 -10,84%
23 mei 4,450 4,340 4,290
4,480 0 -0,020 -0,46%
24 mei 4,240 4,350 4,240
4,400 0 +0,010 +0,23%
27 mei 4,340 4,470 4,340
4,480 0 +0,120 +2,76%
28 mei 4,480 4,490 4,380
4,520 0 +0,020 +0,45%
29 mei 4,450 4,480 4,440
4,560 0 -0,010 -0,22%
30 mei 4,490 4,730 4,490
4,740 0 +0,250 +5,58%
31 mei 4,710 4,710 4,610
4,750 0 -0,020 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront