Saint-Gobain Trader Long 47,61

Goldman Sachs, DE000GZ98W34
3,530 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,830 2,860 2,760
2,880 0 +0,090 +3,25%
03 mei 2,880 3,080 2,850
3,080 0 +0,220 +7,69%
06 mei 3,020 3,080 3,020
3,100 0 0,000 0,00%
07 mei 3,060 3,140 3,060
3,140 0 +0,060 +1,95%
08 mei 3,120 3,230 3,120
3,290 0 +0,090 +2,87%
09 mei 3,190 3,310 3,180
3,310 0 +0,080 +2,48%
10 mei 3,300 3,360 3,300
3,370 0 +0,050 +1,51%
13 mei 3,350 3,350 3,300
3,370 0 -0,010 -0,30%
14 mei 3,340 3,410 3,300
3,420 0 +0,060 +1,79%
15 mei 3,430 3,530 3,370
3,550 0 +0,120 +3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront