Volkswagen AG Vz Trader Long 56,39

Goldman Sachs, DE000GZ98WC3
4,820 18:30
-0,130 (-2,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,930 5,840 5,810
5,990 0 -0,020 -0,34%
04 jun 5,830 5,780 5,670
5,850 0 -0,060 -1,03%
05 jun 5,850 5,780 5,750
5,870 0 0,000 0,00%
06 jun 5,750 5,730 5,690
5,830 0 -0,050 -0,87%
07 jun 5,700 5,650 5,560
5,700 0 -0,080 -1,40%
10 jun 5,520 5,610 5,430
5,620 0 -0,040 -0,71%
11 jun 5,570 5,490 5,430
5,600 0 -0,120 -2,14%
12 jun 5,280 5,320 5,210
5,410 0 -0,170 -3,10%
13 jun 5,130 4,950 4,880
5,150 0 -0,370 -6,95%
14 jun 4,980 4,820 4,770
4,980 0 -0,130 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront