Volkswagen AG Vz Trader Long 63,18

Goldman Sachs, DE000GZ98WC3
5,390 18:30
-0,060 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,160 5,190 5,140
5,280 0 -0,090 -1,70%
03 mei 5,220 5,280 5,180
5,390 0 +0,090 +1,73%
06 mei 5,360 5,430 5,310
5,480 0 +0,150 +2,84%
07 mei 5,450 5,520 5,440
5,530 0 +0,090 +1,66%
08 mei 5,420 5,420 5,350
5,430 0 -0,100 -1,81%
09 mei 5,440 5,450 5,420
5,490 0 +0,030 +0,55%
10 mei 5,400 5,390 5,350
5,470 0 -0,060 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront