SBM Offshore Trader Long 10,17

Goldman Sachs, DE000GZ98W42
3,450 15:34
-0,010 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,090 3,960 3,920
4,090 0 -0,120 -2,94%
04 jun 3,810 3,800 3,770
3,930 0 -0,160 -4,04%
05 jun 3,880 4,000 3,880
4,150 0 +0,200 +5,26%
06 jun 4,310 4,260 4,220
4,640 0 +0,260 +6,50%
07 jun 4,240 4,340 4,190
4,340 0 +0,080 +1,88%
10 jun 4,250 4,500 4,170
4,510 0 +0,160 +3,69%
11 jun 4,420 4,200 4,190
4,520 0 -0,300 -6,67%
12 jun 4,170 4,110 4,060
4,250 0 -0,090 -2,14%
13 jun 4,060 3,710 3,710
4,110 0 -0,400 -9,73%
14 jun 3,700 3,460 3,290
3,730 0 -0,250 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront