Ageas Trader Long 33,97

Goldman Sachs, DE000GZ90SD6
0,830 18:30
-0,070 (-7,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,070 1,080 1,060
1,120 0 +0,050 +4,85%
04 jun 1,060 1,050 1,020
1,070 0 -0,030 -2,78%
05 jun 1,040 1,010 1,000
1,040 0 -0,040 -3,81%
06 jun 0,980 0,990 0,960
1,040 0 -0,020 -1,98%
07 jun 1,000 1,000 0,970
1,010 0 +0,010 +1,01%
10 jun 0,960 0,990 0,950
0,990 0 -0,010 -1,00%
11 jun 0,970 0,970 0,950
0,990 0 -0,020 -2,02%
12 jun 0,950 0,970 0,950
0,990 0 0,000 0,00%
13 jun 0,950 0,900 0,880
0,970 0 -0,070 -7,22%
14 jun 0,890 0,830 0,790
0,890 0 -0,070 -7,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront