Tesla Trader Long 118,42

Goldman Sachs, DE000GZ8KWN1
6,150 18:30
-0,500 (-7,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,020 5,850 5,850
6,370 0 +0,110 +1,92%
04 jun 5,830 5,780 5,670
5,950 0 -0,070 -1,20%
05 jun 5,770 5,780 5,490
5,830 0 0,000 0,00%
06 jun 5,720 5,800 5,530
5,810 0 +0,020 +0,35%
07 jun 5,990 6,070 5,790
6,140 0 +0,270 +4,66%
10 jun 6,000 5,840 5,800
6,070 0 -0,230 -3,79%
11 jun 5,680 5,110 5,090
5,710 0 -0,730 -12,50%
12 jun 5,310 6,080 5,260
6,190 0 +0,970 +18,98%
13 jun 6,710 6,650 6,410
7,240 0 +0,570 +9,38%
14 jun 6,560 6,150 6,000
6,830 0 -0,500 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront