Akzo Nobel Trader Long 35,81

Goldman Sachs, DE000GZ8F0F4
2,240 18:30
-0,200 (-8,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,910 2,840 2,820
2,920 0 -0,020 -0,70%
04 jun 2,830 2,820 2,800
2,850 0 -0,020 -0,70%
05 jun 2,810 2,760 2,670
2,830 0 -0,060 -2,13%
06 jun 2,750 2,660 2,660
2,770 0 -0,100 -3,62%
07 jun 2,670 2,660 2,600
2,720 0 0,000 0,00%
10 jun 2,630 2,570 2,540
2,630 0 -0,090 -3,38%
11 jun 2,550 2,520 2,490
2,580 0 -0,050 -1,95%
12 jun 2,510 2,520 2,460
2,530 0 0,000 0,00%
13 jun 2,490 2,440 2,430
2,530 0 -0,080 -3,17%
14 jun 2,410 2,240 2,190
2,420 0 -0,200 -8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront