KPN Trader Long 1,52

Goldman Sachs, DE000GZ827E2
+ KPN Trader Long 1,52 op mijn watchlist
1,980 18:30
+0,010 (+0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,970 2,000 1,970
2,000 0 +0,010 +0,50%
04 jun 1,960 2,030 1,940
2,030 0 +0,030 +1,50%
05 jun 2,050 2,040 2,000
2,080 0 +0,010 +0,49%
06 jun 2,020 2,020 2,010
2,030 0 -0,020 -0,98%
07 jun 2,030 2,030 2,000
2,030 0 +0,010 +0,50%
10 jun 2,020 2,010 2,000
2,030 0 -0,020 -0,99%
11 jun 2,020 1,980 1,950
2,020 0 -0,030 -1,49%
12 jun 1,990 1,950 1,940
1,990 0 -0,030 -1,52%
13 jun 1,960 1,970 1,950
1,970 0 +0,020 +1,03%
14 jun 1,980 1,980 1,960
2,010 0 +0,010 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront