Aegon Trader Short 8,52

Goldman Sachs, DE000GZ65A70
2,310 18:30
-0,030 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,610 2,670 2,610
2,680 0 -0,030 -1,11%
03 mei 2,620 2,640 2,590
2,660 0 -0,030 -1,12%
06 mei 2,610 2,500 2,490
2,610 0 -0,140 -5,30%
07 mei 2,490 2,460 2,420
2,490 0 -0,040 -1,60%
08 mei 2,490 2,510 2,480
2,540 0 +0,050 +2,03%
09 mei 2,500 2,450 2,440
2,500 0 -0,060 -2,39%
10 mei 2,440 2,400 2,370
2,450 0 -0,050 -2,04%
13 mei 2,370 2,360 2,330
2,380 0 -0,040 -1,67%
14 mei 2,400 2,340 2,330
2,430 0 -0,020 -0,85%
15 mei 2,330 2,310 2,280
2,340 0 -0,030 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront