Vopak Trader Long 21,69

Goldman Sachs, DE000GZ3V4S4
+ Vopak Trader Long 21,69 op mijn watchlist
1,630 16:59
+0,020 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,370 1,320 1,320
1,380 0 -0,030 -2,22%
03 apr 1,330 1,420 1,320
1,420 0 +0,100 +7,58%
04 apr 1,400 1,470 1,400
1,470 0 +0,050 +3,52%
05 apr 1,440 1,450 1,430
1,460 0 -0,020 -1,36%
08 apr 1,420 1,430 1,410
1,440 0 -0,020 -1,38%
09 apr 1,420 1,480 1,420
1,500 0 +0,050 +3,50%
10 apr 1,490 1,490 1,470
1,510 0 +0,010 +0,68%
11 apr 1,510 1,490 1,470
1,520 0 0,000 0,00%
12 apr 1,500 1,480 1,480
1,510 0 -0,010 -0,67%
15 apr 1,470 1,420 1,420
1,490 0 -0,060 -4,05%
16 apr 1,380 1,410 1,360
1,410 0 -0,010 -0,70%
17 apr 1,390 1,420 1,390
1,450 0 +0,010 +0,71%
18 apr 1,430 1,450 1,430
1,460 0 +0,030 +2,11%
19 apr 1,500 1,530 1,450
1,540 0 +0,080 +5,52%
22 apr 1,540 1,590 1,540
1,600 0 +0,060 +3,92%
23 apr 1,580 1,610 1,570
1,610 0 +0,020 +1,26%
24 apr 1,530 1,560 1,500
1,690 0 -0,050 -3,11%
25 apr 1,550 1,570 1,530
1,620 0 +0,010 +0,64%
26 apr 1,560 1,610 1,540
1,620 0 +0,040 +2,55%
29 apr 1,600 1,630 1,600
1,640 0 +0,020 +1,24%
30 apr 1,620 1,620 1,610
1,640 0 -0,010 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront