Vopak Trader Long 22,33

Goldman Sachs, DE000GZ3V798
1,440 18:30
-0,040 (-2,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,560 1,550
1,600 0 0,000 0,00%
04 jun 1,530 1,520 1,500
1,560 0 -0,040 -2,56%
05 jun 1,510 1,520 1,500
1,540 0 0,000 0,00%
06 jun 1,530 1,520 1,510
1,570 0 0,000 0,00%
07 jun 1,540 1,560 1,520
1,560 0 +0,040 +2,63%
10 jun 1,540 1,570 1,530
1,570 0 +0,010 +0,64%
11 jun 1,550 1,480 1,460
1,570 0 -0,090 -5,73%
12 jun 1,490 1,510 1,480
1,510 0 +0,030 +2,03%
13 jun 1,520 1,480 1,480
1,520 0 -0,030 -1,99%
14 jun 1,490 1,440 1,410
1,490 0 -0,040 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront