ASML Trader Long 482,80

Goldman Sachs, DE000GZ37SW7
48,220 18:30
-1,480 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 41,470 40,610 40,260
42,330 0 +1,590 +4,07%
04 jun 40,180 39,920 39,640
41,260 0 -0,690 -1,70%
05 jun 40,980 47,480 40,980
47,480 0 +7,560 +18,94%
06 jun 49,200 48,870 47,680
49,450 0 +1,390 +2,93%
07 jun 49,210 49,230 47,940
49,620 750 +0,360 +0,74%
10 jun 47,960 49,840 46,980
49,840 0 +0,610 +1,24%
11 jun 49,520 48,600 47,800
49,580 0 -1,240 -2,49%
12 jun 48,750 51,420 48,550
51,960 0 +2,820 +5,80%
13 jun 51,360 49,700 49,220
51,910 0 -1,720 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront