Vopak Trader Long 19,99

Goldman Sachs, DE000GZ37TJ2
1,710 18:30
-0,050 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,760 1,730 1,730
1,770 0 -0,070 -3,89%
03 mei 1,750 1,710 1,700
1,750 0 -0,020 -1,16%
06 mei 1,720 1,710 1,700
1,730 0 0,000 0,00%
07 mei 1,700 1,690 1,670
1,700 0 -0,020 -1,17%
08 mei 1,700 1,770 1,700
1,770 0 +0,080 +4,73%
09 mei 1,780 1,810 1,780
1,820 0 +0,040 +2,26%
10 mei 1,820 1,810 1,800
1,840 0 0,000 0,00%
13 mei 1,820 1,800 1,800
1,850 0 -0,010 -0,55%
14 mei 1,810 1,790 1,780
1,820 0 -0,010 -0,56%
15 mei 1,780 1,790 1,780
1,810 0 0,000 0,00%
16 mei 1,780 1,780 1,740
1,790 0 -0,010 -0,56%
17 mei 1,790 1,790 1,780
1,800 0 +0,010 +0,56%
20 mei 1,800 1,810 1,800
1,820 0 +0,020 +1,12%
21 mei 1,800 1,810 1,790
1,810 0 0,000 0,00%
22 mei 1,800 1,760 1,750
1,810 0 -0,050 -2,76%
23 mei 1,770 1,700 1,690
1,770 0 -0,060 -3,41%
24 mei 1,690 1,760 1,690
1,760 0 +0,060 +3,53%
27 mei 1,740 1,770 1,730
1,770 0 +0,010 +0,57%
28 mei 1,760 1,750 1,740
1,770 0 -0,020 -1,13%
29 mei 1,760 1,750 1,730
1,770 0 0,000 0,00%
30 mei 1,760 1,800 1,740
1,800 0 +0,050 +2,86%
31 mei 1,790 1,830 1,790
1,830 0 +0,030 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront