Vopak Trader Long 20,27

Goldman Sachs, DE000GZ37W61
+ Vopak Trader Long 20,27 op mijn watchlist
1,730 16:28
+0,030 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,480 1,420 1,410
1,480 0 -0,030 -2,07%
03 apr 1,430 1,520 1,430
1,520 0 +0,100 +7,04%
04 apr 1,500 1,570 1,500
1,570 0 +0,050 +3,29%
05 apr 1,540 1,550 1,530
1,560 0 -0,020 -1,27%
08 apr 1,520 1,530 1,510
1,540 0 -0,020 -1,29%
09 apr 1,520 1,580 1,520
1,600 0 +0,050 +3,27%
10 apr 1,590 1,590 1,570
1,600 0 +0,010 +0,63%
11 apr 1,610 1,590 1,570
1,620 0 0,000 0,00%
12 apr 1,580 1,580 1,580
1,610 0 -0,010 -0,63%
15 apr 1,570 1,520 1,510
1,590 0 -0,060 -3,80%
16 apr 1,490 1,510 1,460
1,510 0 -0,010 -0,66%
17 apr 1,490 1,520 1,490
1,550 0 +0,010 +0,66%
18 apr 1,530 1,540 1,520
1,560 0 +0,020 +1,32%
19 apr 1,590 1,630 1,550
1,640 0 +0,090 +5,84%
22 apr 1,610 1,690 1,610
1,690 0 +0,060 +3,68%
23 apr 1,680 1,700 1,660
1,700 0 +0,010 +0,59%
24 apr 1,720 1,660 1,600
1,790 0 -0,040 -2,35%
25 apr 1,640 1,670 1,630
1,710 0 +0,010 +0,60%
26 apr 1,650 1,700 1,630
1,720 0 +0,030 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront