Aperam Trader Short 38,18

Goldman Sachs, DE000GZ2ZXY7
+ Aperam Trader Short 38,18 op mijn watchlist
1,280 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,070 1,140 1,060
1,140 0 +0,050 +4,59%
03 apr 1,120 1,000 1,000
1,120 0 -0,140 -12,28%
04 apr 1,020 1,050 1,010
1,060 0 +0,050 +5,00%
05 apr 1,070 1,090 1,060
1,110 0 +0,040 +3,81%
08 apr 1,110 1,050 0,990
1,110 0 -0,040 -3,67%
09 apr 1,010 1,010 0,980
1,020 0 -0,040 -3,81%
10 apr 0,990 1,040 0,960
1,040 0 +0,030 +2,97%
11 apr 1,030 1,050 1,010
1,060 0 +0,010 +0,96%
12 apr 1,030 1,100 1,000
1,110 0 +0,050 +4,76%
15 apr 1,090 1,120 1,080
1,130 0 +0,020 +1,82%
16 apr 1,230 1,310 1,230
1,320 0 +0,190 +16,96%
17 apr 1,290 1,300 1,240
1,300 0 -0,010 -0,76%
18 apr 1,290 1,280 1,280
1,310 0 -0,020 -1,54%
19 apr 1,320 1,310 1,290
1,320 0 +0,030 +2,34%
22 apr 1,290 1,270 1,270
1,300 0 -0,040 -3,05%
23 apr 1,280 1,320 1,260
1,320 0 +0,050 +3,94%
24 apr 1,270 1,280 1,250
1,290 0 -0,040 -3,03%
25 apr 1,270 1,290 1,260
1,330 0 +0,010 +0,78%
26 apr 1,260 1,230 1,220
1,270 0 -0,060 -4,65%
29 apr 1,250 1,230 1,230
1,260 0 0,000 0,00%
30 apr 1,250 1,280 1,230
1,280 0 +0,050 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront