SIGNIFY NV Trader Long 21,22

Goldman Sachs, DE000GZ1MGR6
2,120 18:30
-0,900 (-29,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,250 4,940 4,820
5,330 0 +0,570 +13,04%
04 jun 4,870 4,280 4,240
4,940 0 -0,660 -13,36%
05 jun 4,460 4,470 3,970
4,470 0 +0,190 +4,44%
06 jun 4,640 4,590 4,450
4,770 0 +0,120 +2,68%
07 jun 4,490 3,980 3,950
4,560 0 -0,610 -13,29%
10 jun 3,920 4,350 3,790
4,360 0 +0,370 +9,30%
11 jun 4,320 4,430 4,260
4,580 0 +0,080 +1,84%
12 jun 4,630 4,530 4,460
4,800 0 +0,100 +2,26%
13 jun 4,340 3,020 3,010
4,340 0 -1,510 -33,33%
14 jun 3,010 2,120 1,960
3,010 0 -0,900 -29,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront