Vopak Trader Long 7,97

Goldman Sachs, DE000GZ0STY4
2,890 18:30
-0,050 (-1,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,030 3,010 2,990
3,040 0 +0,010 +0,33%
04 jun 2,980 2,960 2,940
3,010 0 -0,050 -1,66%
05 jun 2,970 2,960 2,950
2,990 0 0,000 0,00%
06 jun 2,980 2,970 2,960
3,020 0 +0,010 +0,34%
07 jun 2,990 3,010 2,970
3,010 0 +0,040 +1,35%
10 jun 2,990 3,020 2,980
3,020 0 +0,010 +0,33%
11 jun 3,000 2,930 2,910
3,020 0 -0,090 -2,98%
12 jun 2,940 2,960 2,930
2,960 0 +0,030 +1,02%
13 jun 2,970 2,940 2,930
2,970 0 -0,020 -0,68%
14 jun 2,930 2,890 2,860
2,940 0 -0,050 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront