Nike Trader Long 19,10

Goldman Sachs, DE000GZ0CG09
6,980 09:39
+0,010 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,010 6,910 6,910
7,030 0 +0,040 +0,58%
04 jun 6,950 6,880 6,840
6,980 0 -0,030 -0,43%
05 jun 7,000 6,920 6,870
7,020 0 +0,040 +0,58%
06 jun 6,940 7,020 6,910
7,070 0 +0,100 +1,45%
07 jun 7,080 7,280 7,030
7,290 0 +0,260 +3,70%
10 jun 7,230 7,160 7,140
7,250 0 -0,120 -1,65%
11 jun 7,180 7,070 7,040
7,190 0 -0,090 -1,26%
12 jun 7,160 6,930 6,930
7,190 0 -0,140 -1,98%
13 jun 6,940 6,960 6,920
6,980 0 +0,030 +0,43%
14 jun 7,030 6,970 6,940
7,060 0 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront