SIEMENS AG NA O.N. Trader Long 10,94

Goldman Sachs, DE000GZ0CGN8
15,510 18:30
-0,500 (-3,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,850 16,650 16,630
16,870 0 +0,160 +0,97%
04 jun 16,800 16,370 16,340
16,800 0 -0,280 -1,68%
05 jun 16,500 16,750 16,490
16,780 0 +0,380 +2,32%
06 jun 16,810 16,470 16,430
16,860 0 -0,280 -1,67%
07 jun 16,360 16,360 16,190
16,410 0 -0,110 -0,67%
10 jun 16,310 16,360 16,120
16,370 0 0,000 0,00%
11 jun 16,440 16,160 16,140
16,440 0 -0,200 -1,22%
12 jun 16,220 16,720 16,220
16,760 0 +0,560 +3,47%
13 jun 16,620 16,010 15,970
16,620 0 -0,710 -4,25%
14 jun 15,950 15,510 15,480
15,950 0 -0,500 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront