Deutsche Post Trader Long 16,67

Goldman Sachs, DE000GX9A6U9
+ Deutsche Post Trader Long 16,67 op mijn watchlist
22,280 18:30
+0,210 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,680 21,840 21,490
21,910 0 +0,330 +1,53%
03 mei 21,910 22,140 21,870
22,310 0 +0,300 +1,37%
06 mei 22,110 22,230 21,830
22,230 0 +0,090 +0,41%
07 mei 21,760 22,320 21,760
22,540 0 +0,090 +0,40%
08 mei 22,270 21,980 21,600
22,330 0 -0,340 -1,52%
09 mei 22,310 22,670 22,310
22,910 0 +0,690 +3,14%
10 mei 22,860 23,270 22,860
23,580 0 +0,600 +2,65%
13 mei 23,470 23,280 23,270
23,620 0 +0,010 +0,04%
14 mei 23,230 23,100 23,080
23,330 0 -0,180 -0,77%
15 mei 23,210 23,290 23,140
23,560 0 +0,190 +0,82%
16 mei 23,530 23,950 23,530
24,020 0 +0,660 +2,83%
17 mei 23,930 23,640 23,570
23,970 0 -0,310 -1,29%
20 mei 23,790 23,530 23,500
23,850 0 -0,110 -0,47%
21 mei 23,470 22,800 22,790
23,470 0 -0,730 -3,10%
22 mei 22,660 22,840 22,490
22,860 0 +0,040 +0,18%
23 mei 22,760 22,300 22,190
22,760 0 -0,540 -2,36%
24 mei 22,260 22,640 22,260
22,720 0 +0,340 +1,52%
27 mei 22,430 22,620 22,350
22,620 0 -0,020 -0,09%
28 mei 22,930 22,860 22,670
23,020 0 +0,240 +1,06%
29 mei 22,530 22,200 22,030
22,700 0 -0,660 -2,89%
30 mei 21,790 22,070 21,760
22,120 0 -0,130 -0,59%
31 mei 22,130 22,280 21,980
22,350 0 +0,210 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront