Volkswagen AG Vz Trader Long 78,50

Goldman Sachs, DE000GK0BGX6
4,660 18:30
-0,120 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,240 4,290 4,220
4,380 0 -0,100 -2,28%
03 mei 4,310 4,390 4,270
4,510 0 +0,100 +2,33%
06 mei 4,470 4,560 4,420
4,620 0 +0,170 +3,87%
07 mei 4,570 4,670 4,550
4,670 0 +0,110 +2,41%
08 mei 4,540 4,550 4,450
4,560 0 -0,120 -2,57%
09 mei 4,570 4,580 4,540
4,620 0 +0,030 +0,66%
10 mei 4,520 4,520 4,460
4,600 0 -0,060 -1,31%
13 mei 4,560 4,760 4,560
4,760 0 +0,240 +5,31%
14 mei 4,800 5,070 4,800
5,150 0 +0,310 +6,51%
15 mei 5,100 5,010 4,920
5,130 0 -0,060 -1,18%
16 mei 4,920 4,910 4,810
4,960 0 -0,100 -2,00%
17 mei 4,940 4,910 4,830
4,940 0 0,000 0,00%
20 mei 4,820 4,780 4,720
4,880 0 -0,130 -2,65%
21 mei 4,660 4,780 4,660
4,780 0 0,000 0,00%
22 mei 4,590 4,660 4,500
4,680 0 -0,120 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront