PayPal Holdings Trader Long 47,04

Goldman Sachs, DE000GK04G18
1,300 18:30
-0,080 (-5,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,510 1,470 1,460
1,520 0 +0,080 +5,76%
04 jun 1,500 1,510 1,470
1,570 0 +0,040 +2,72%
05 jun 1,530 1,510 1,480
1,560 0 0,000 0,00%
06 jun 1,560 1,830 1,550
1,840 0 +0,320 +21,19%
07 jun 1,860 1,930 1,800
1,930 0 +0,100 +5,46%
10 jun 1,860 1,880 1,840
1,950 0 -0,050 -2,59%
11 jun 1,870 1,640 1,640
1,880 0 -0,240 -12,77%
12 jun 1,680 1,530 1,500
1,730 0 -0,110 -6,71%
13 jun 1,540 1,380 1,380
1,570 0 -0,150 -9,80%
14 jun 1,370 1,300 1,290
1,370 0 -0,080 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront