QUALCOMM Trader Long 60,76

Goldman Sachs, DE000GX3NV74
14,800 11:18
+0,210 (+1,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,750 13,470 13,460
14,060 0 +0,460 +3,54%
04 jun 13,640 13,300 13,190
13,660 0 -0,170 -1,26%
05 jun 13,570 14,030 13,560
14,120 0 +0,730 +5,49%
06 jun 14,240 14,010 13,890
14,310 0 -0,020 -0,14%
07 jun 14,090 13,840 13,750
14,100 0 -0,170 -1,21%
10 jun 13,870 14,080 13,650
14,160 0 +0,240 +1,73%
11 jun 14,150 13,830 13,670
14,160 0 -0,250 -1,78%
12 jun 14,100 14,310 14,010
14,410 0 +0,480 +3,47%
13 jun 14,770 14,670 14,380
14,930 0 +0,360 +2,52%
14 jun 15,000 14,590 14,540
15,050 0 -0,080 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront